Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 5:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:08:39911 870,00812 050,00712 150,00612 156,00513 888,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:08:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:08:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:08:39911 870,00812 050,00712 150,00612 156,00513 878,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:07:59911 870,00812 050,00712 150,00612 156,00513 878,0013 900,00114 000,001214 178,001714 300,001814 440,0028
15.07.2026 16:07:59911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 178,001714 300,001814 440,0028
15.07.2026 16:07:56811 870,00712 050,00612 150,00512 156,00413 878,0013 900,00114 000,001214 178,001714 300,001814 440,0028
15.07.2026 16:07:53811 870,00712 050,00612 150,00512 156,00413 878,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:07:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:07:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:07:52911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:07:52911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 144,001814 300,0019
15.07.2026 16:07:12911 870,00812 050,00712 150,00612 156,00513 844,0013 850,00113 900,00214 000,001314 144,001814 300,0019
15.07.2026 16:07:08911 870,00812 050,00712 150,00612 156,00513 844,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:07:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:07:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 094,001814 300,0019
15.07.2026 16:07:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 094,001814 300,0019
15.07.2026 16:06:27911 870,00812 050,00712 150,00612 156,00513 794,0013 850,00113 900,00214 000,001314 094,001814 300,0019
15.07.2026 16:06:24911 870,00812 050,00712 150,00612 156,00513 794,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:06:23911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:06:23911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 072,001814 300,0019
15.07.2026 16:05:43911 870,00812 050,00712 150,00612 156,00513 772,0013 850,00113 900,00214 000,001314 072,001814 300,0019
15.07.2026 16:05:40911 870,00812 050,00712 150,00612 156,00513 772,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:05:37911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:05:37911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 070,001814 300,0019
15.07.2026 16:03:27911 870,00812 050,00712 150,00612 156,00513 770,0013 850,00113 900,00214 000,001314 070,001814 300,0019
15.07.2026 16:03:23911 870,00812 050,00712 150,00612 156,00513 770,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:03:22911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:03:22911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 052,001814 300,0019
15.07.2026 16:02:41911 870,00812 050,00712 150,00612 156,00513 752,0013 850,00113 900,00214 000,001314 052,001814 300,0019
15.07.2026 16:02:38911 870,00812 050,00712 150,00612 156,00513 752,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:02:38911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:02:38911 870,00812 050,00712 150,00612 156,00513 736,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:02:09911 870,00812 050,00712 150,00612 156,00513 736,0013 850,00113 900,00214 000,001314 036,001814 300,0019
15.07.2026 16:02:09911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 036,001814 300,0019
15.07.2026 16:02:04611 870,00512 050,00412 150,00312 156,00213 736,0013 850,00113 900,00214 000,001314 036,001814 300,0019
15.07.2026 16:02:04611 870,00512 050,00412 150,00312 156,00213 736,0013 850,00113 900,00214 000,001314 036,001814 300,0019
15.07.2026 16:01:57911 870,00812 050,00712 150,00612 156,00513 736,0013 850,00113 900,00214 000,001314 036,001814 300,0019
15.07.2026 16:01:54911 870,00812 050,00712 150,00612 156,00513 736,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:01:53911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:01:53911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 994,00714 000,001814 300,0019
15.07.2026 16:01:53911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 994,00714 000,001814 300,0019
15.07.2026 16:01:29911 870,00812 050,00712 150,00612 156,00513 694,0013 850,00113 900,00213 994,00714 000,001814 300,0019
15.07.2026 16:00:51911 870,00812 050,00712 150,00612 156,00513 694,0013 708,00313 850,00413 900,00513 994,001014 000,0021
15.07.2026 16:00:27911 870,00812 050,00712 150,00612 156,00513 694,0013 850,00113 900,00213 994,00714 000,001814 300,0019
15.07.2026 16:00:23911 870,00812 050,00712 150,00612 156,00513 694,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:00:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:00:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 006,001814 300,0019
15.07.2026 15:59:41911 870,00812 050,00712 150,00612 156,00513 706,0013 850,00113 900,00214 000,001314 006,001814 300,0019
15.07.2026 15:59:37911 870,00812 050,00712 150,00612 156,00513 706,0013 850,00113 900,00214 000,001314 300,001414 440,0024